Commodity Details -
gold petal mum
Historical commodity price data for gold petal mum showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/08/2026
| GRMS | 16,056.00 | 16,056.00 | 15,834.00 | 15,873.00 | 9 |
|
12/08/2026
| GRMS | 15,899.00 | 16,039.00 | 15,899.00 | 15,983.00 | 14 |
|
11/08/2026
| GRMS | 15,828.00 | 15,987.00 | 15,762.00 | 15,852.00 | 14 |
|
10/08/2026
| GRMS | 15,635.00 | 15,785.00 | 15,579.00 | 15,749.00 | 16 |
|
07/08/2026
| GRMS | 15,328.00 | 15,695.00 | 15,310.00 | 15,635.00 | 15 |
|
06/08/2026
| GRMS | 15,226.00 | 15,396.00 | 15,226.00 | 15,284.00 | 10 |
|
05/08/2026
| GRMS | 14,900.00 | 15,250.00 | 14,900.00 | 15,226.00 | 10 |
|
04/08/2026
| GRMS | 14,841.00 | 14,875.00 | 14,797.00 | 14,868.00 | 2 |
|
03/08/2026
| GRMS | 14,885.00 | 14,902.00 | 14,771.00 | 14,805.00 | 3 |
|
31/07/2026
| GRMS | 14,879.00 | 14,943.00 | 14,821.00 | 14,844.00 | 3 |
|
|